Canada markets open in 4 hours 26 minutes

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
5,306.04+1.32 (+0.02%)
At close: 05:20PM EDT
In The Money
Show:ListStraddle
Strike:5620.00
CallsforMay 29, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXW240531C056200002024-05-22 10:09AM EDT2024-05-310.150.000.100.00-2812223.00%
SPXW240621C056200002024-05-22 3:36PM EDT2024-06-211.020.400.500.00-22489.75%
SPXW240628C056200002024-05-28 2:23PM EDT2024-06-280.890.650.800.00-21979.14%
SPX240719C056200002024-05-28 4:00PM EDT2024-07-195.023.704.000.00-1607999.26%
SPXW240731C056200002024-05-28 2:02PM EDT2024-07-319.047.507.800.00-6879.68%
SPX240816C056200002024-05-28 1:37PM EDT2024-08-1617.7414.0014.500.00-1012810.19%
SPXW240830C056200002024-05-24 1:12PM EDT2024-08-3025.4021.4022.200.00-6610.72%
SPX240920C056200002024-05-28 3:28PM EDT2024-09-2037.4033.7034.300.00-137911.29%
SPXW240930C056200002024-05-22 2:02PM EDT2024-09-3050.6839.2040.200.00-203111.51%
SPX241018C056200002024-05-23 1:47PM EDT2024-10-1857.8053.3054.100.00--112.17%
PutsforMay 29, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXW240531P056200002024-03-18 10:08AM EDT2024-05-31406.39547.40587.100.00--1197.88%
SPXW240621P056200002024-05-17 2:12PM EDT2024-06-21304.83321.90328.800.00-91018.76%
SPXW240719P056200002024-05-16 10:42AM EDT2024-07-19270.13303.60310.500.00--10.00%
SPX241018P056200002024-05-20 9:50AM EDT2024-10-18269.03291.00295.300.00--10.00%